일자	종가	등락	등락률(%)	거래량
09/20	22,800	5250	29.91%	1,746,260
09/19	17,550	4050	30.00%	967,574
09/13	13,500	250	1.89%	319,300
09/12	13,250	1250	-8.62%	103,315
09/11	14,500	500	-3.33%	135,342
09/10	15,000	400	2.74%	75,408
09/09	14,600	160	1.11%	235,152
09/06	14,440	1040	7.76%	863,957
09/05	13,400	2320	20.94%	267,360
09/04	11,080	520	4.92%	94,274