일자	종가	등락	등락률(%)	거래량
09/20	4,930	55	1.13%	36,499
09/19	4,875	20	-0.41%	23,248
09/13	4,895	110	2.30%	81,598
09/12	4,785	170	3.68%	51,263
09/11	4,615	25	0.54%	38,496
09/10	4,590	5	0.11%	58,467
09/09	4,585	85	1.89%	44,807
09/06	4,500	100	-2.17%	112,250
09/05	4,600	200	-4.17%	198,776
09/04	4,800	200	-4.00%	157,251