일자	종가	등락	등락률(%)	거래량
09/20	1,409	15	1.08%	1,014,395
09/19	1,394	71	5.37%	1,035,610
09/13	1,323	8	0.61%	1,849,441
09/12	1,315	65	5.20%	623,326
09/11	1,250	9	0.73%	446,736
09/10	1,241	2	0.16%	672,177
09/09	1,239	56	-4.32%	733,518
09/06	1,295	0	0.00%	1,201,231
09/05	1,295	33	-2.48%	2,316,349
09/04	1,328	38	-2.78%	722,836