일자	종가	등락	등락률(%)	거래량
09/20	85,300	500	-0.58%	46,110
09/19	85,800	2400	-2.72%	40,423
09/13	88,200	2900	-3.18%	21,465
09/12	91,100	1300	1.45%	29,925
09/11	89,800	1300	1.47%	20,348
09/10	88,500	2200	-2.43%	33,212
09/09	90,700	400	0.44%	55,172
09/06	90,300	900	-0.99%	48,647
09/05	91,200	3100	-3.29%	37,257
09/04	94,300	2000	-2.08%	29,816