일자	종가	등락	등락률(%)	거래량
09/20	13,110	210	1.63%	54,915
09/19	12,900	460	-3.44%	62,212
09/13	13,360	320	-2.34%	45,762
09/12	13,680	290	2.17%	220,586
09/11	13,390	100	0.75%	27,989
09/10	13,290	120	-0.89%	29,713
09/09	13,410	20	0.15%	65,615
09/06	13,390	440	-3.18%	87,862
09/05	13,830	130	-0.93%	47,572
09/04	13,960	1000	-6.68%	138,209