일자	종가	등락	등락률(%)	거래량
09/20	3,280	30	0.92%	201,065
09/19	3,250	35	-1.07%	250,716
09/13	3,285	75	2.34%	256,784
09/12	3,210	105	3.38%	515,698
09/11	3,105	15	-0.48%	526,445
09/10	3,120	30	-0.95%	283,977
09/09	3,150	0	0.00%	271,380
09/06	3,150	100	-3.08%	515,419
09/05	3,250	85	-2.55%	805,146
09/04	3,335	155	-4.44%	1,625,090