일자	종가	등락	등락률(%)	거래량
09/20	2,735	5	0.18%	62,186
09/19	2,730	55	-1.97%	57,447
09/13	2,785	45	1.64%	50,766
09/12	2,740	40	1.48%	40,142
09/11	2,700	50	-1.82%	94,384
09/10	2,750	50	1.85%	40,602
09/09	2,700	25	-0.92%	51,230
09/06	2,725	125	-4.39%	96,485
09/05	2,850	40	1.42%	54,348
09/04	2,810	75	-2.60%	53,884