일자	종가	등락	등락률(%)	거래량
09/20	2,450	25	-1.01%	5,213
09/19	2,475	35	1.43%	8,410
09/13	2,440	20	-0.81%	14,558
09/12	2,460	15	0.61%	16,175
09/11	2,445	10	0.41%	7,881
09/10	2,435	15	-0.61%	4,630
09/09	2,450	40	1.66%	12,458
09/06	2,410	40	-1.63%	9,479
09/05	2,450	10	0.41%	18,865
09/04	2,440	185	-7.05%	16,701