일자	종가	등락	등락률(%)	거래량
09/20	4,765	105	-2.16%	37,900
09/19	4,870	120	2.53%	59,658
09/13	4,750	35	0.74%	32,466
09/12	4,715	100	2.17%	19,842
09/11	4,615	5	-0.11%	31,667
09/10	4,620	65	-1.39%	36,320
09/09	4,685	50	1.08%	43,007
09/06	4,635	35	-0.75%	68,225
09/05	4,670	60	-1.27%	56,601
09/04	4,730	60	-1.25%	84,005