일자	종가	등락	등락률(%)	거래량
09/20	1,300	13	-0.99%	106,003
09/19	1,313	1	-0.08%	38,944
09/13	1,314	21	1.62%	74,700
09/12	1,293	7	-0.54%	52,194
09/11	1,300	0	0.00%	56,327
09/10	1,300	22	1.72%	70,565
09/09	1,278	22	-1.69%	100,490
09/06	1,300	3	-0.23%	99,991
09/05	1,303	12	-0.91%	72,385
09/04	1,315	60	-4.36%	165,436