일자	종가	등락	등락률(%)	거래량
09/20	30,650	800	2.68%	43,410
09/19	29,850	150	0.51%	38,369
09/13	29,700	700	2.41%	25,291
09/12	29,000	700	2.47%	29,394
09/11	28,300	2550	-8.27%	73,650
09/10	30,850	900	3.01%	30,539
09/09	29,950	150	0.50%	34,649
09/06	29,800	1150	-3.72%	40,685
09/05	30,950	550	-1.75%	50,895
09/04	31,500	150	-0.47%	50,981