일자	종가	등락	등락률(%)	거래량
09/20	20,650	1000	-4.62%	75,202
09/19	21,650	50	-0.23%	11,818
09/13	21,700	450	2.12%	11,906
09/12	21,250	1050	5.20%	19,005
09/11	20,200	800	-3.81%	42,590
09/10	21,000	400	-1.87%	13,596
09/09	21,400	200	0.94%	20,548
09/06	21,200	1550	-6.81%	47,538
09/05	22,750	900	-3.81%	34,629
09/04	23,650	100	-0.42%	34,904