일자	종가	등락	등락률(%)	거래량
09/20	2,435	15	-0.61%	487,579
09/19	2,450	30	-1.21%	795,434
09/13	2,480	85	-3.31%	576,856
09/12	2,565	95	-3.57%	1,057,696
09/11	2,660	15	-0.56%	1,911,477
09/10	2,675	150	-5.31%	4,680,862
09/09	2,825	245	-7.98%	9,882,131
09/06	3,070	335	12.25%	25,446,233
09/05	2,735	630	29.93%	6,174,118
09/04	2,105	5	0.24%	138,448