일자	종가	등락	등락률(%)	거래량
09/20	3,975	10	0.25%	149,225
09/19	3,965	125	-3.06%	242,862
09/13	4,090	45	-1.09%	106,723
09/12	4,135	75	1.85%	586,092
09/11	4,060	20	-0.49%	78,402
09/10	4,080	50	-1.21%	82,293
09/09	4,130	35	0.85%	124,492
09/06	4,095	170	-3.99%	148,089
09/05	4,265	50	-1.16%	153,216
09/04	4,315	235	-5.16%	208,759