일자	종가	등락	등락률(%)	거래량
09/20	1,604	16	-0.99%	666,061
09/19	1,620	33	2.08%	1,260,254
09/13	1,587	31	-1.92%	799,159
09/12	1,618	8	0.50%	1,258,295
09/11	1,610	190	-10.56%	5,490,214
09/10	1,800	247	15.90%	8,461,284
09/09	1,553	42	2.78%	803,156
09/06	1,511	53	-3.39%	890,305
09/05	1,564	33	-2.07%	1,092,441
09/04	1,597	18	-1.11%	2,921,614