일자	종가	등락	등락률(%)	거래량
09/20	35,800	600	1.70%	27,638
09/19	35,200	100	-0.28%	12,160
09/13	35,300	300	0.86%	12,230
09/12	35,000	550	1.60%	7,366
09/11	34,450	450	-1.29%	10,041
09/10	34,900	150	0.43%	14,984
09/09	34,750	150	0.43%	17,800
09/06	34,600	100	-0.29%	12,051
09/05	34,700	300	0.87%	5,434
09/04	34,400	450	-1.29%	14,482