일자	종가	등락	등락률(%)	거래량
11/08	1,100	20	-1.79%	94,884
11/07	1,120	40	-3.45%	97,566
11/06	1,160	37	-3.09%	162,694
11/05	1,197	7	-0.58%	87,632
11/04	1,204	36	3.08%	270,835
11/01	1,168	21	-1.77%	89,075
10/31	1,189	6	0.51%	67,018
10/30	1,183	26	-2.15%	65,030
10/29	1,209	37	3.16%	130,187
10/28	1,172	12	-1.01%	61,076