일자	종가	등락	등락률(%)	거래량
09/20	7,040	80	1.15%	3,640
09/19	6,960	50	-0.71%	4,150
09/13	7,010	0	0.00%	5,572
09/12	7,010	0	0.00%	10,898
09/11	7,010	160	-2.23%	451,624
09/10	7,170	60	-0.83%	6,340
09/09	7,230	60	-0.82%	1,516
09/06	7,290	190	-2.54%	3,189
09/05	7,480	20	-0.27%	6,327
09/04	7,500	190	-2.47%	15,755