일자	종가	등락	등락률(%)	거래량
09/20	10,150	250	-2.40%	53,614
09/19	10,400	100	0.97%	41,248
09/13	10,300	130	-1.25%	43,550
09/12	10,430	490	4.93%	108,193
09/11	9,940	190	-1.88%	56,391
09/10	10,130	140	-1.36%	65,823
09/09	10,270	370	3.74%	139,557
09/06	9,900	70	-0.70%	105,477
09/05	9,970	60	-0.60%	102,437
09/04	10,030	630	-5.91%	164,705