일자	종가	등락	등락률(%)	거래량
09/20	1,935	15	-0.77%	30,171
09/19	1,950	76	4.06%	156,501
09/13	1,874	61	3.36%	37,721
09/12	1,813	62	3.54%	19,438
09/11	1,751	44	-2.45%	14,505
09/10	1,795	21	1.18%	25,472
09/09	1,774	40	2.31%	52,076
09/06	1,734	104	-5.66%	90,239
09/05	1,838	12	-0.65%	40,273
09/04	1,850	59	-3.09%	60,024