일자	종가	등락	등락률(%)	거래량
11/08	785	0	0.00%	63,410
11/07	785	7	-0.88%	65,250
11/06	792	12	-1.49%	207,654
11/05	804	2	-0.25%	89,203
11/04	806	3	0.37%	132,722
11/01	803	9	-1.11%	147,517
10/31	812	25	3.18%	298,476
10/30	787	7	0.90%	212,267
10/29	780	18	2.36%	214,022
10/28	762	28	3.81%	385,592