일자	종가	등락	등락률(%)	거래량
09/20	1,517	11	-0.72%	167,015
09/19	1,528	4	-0.26%	57,531
09/13	1,532	18	-1.16%	52,233
09/12	1,550	38	2.51%	47,599
09/11	1,512	9	-0.59%	83,918
09/10	1,521	46	-2.94%	161,527
09/09	1,567	29	-1.82%	79,177
09/06	1,596	45	-2.74%	214,991
09/05	1,641	3	0.18%	233,612
09/04	1,638	62	-3.65%	167,544