일자	종가	등락	등락률(%)	거래량
09/20	2,010	23	1.16%	14,715
09/19	1,987	12	-0.60%	18,174
09/13	1,999	16	0.81%	13,917
09/12	1,983	7	-0.35%	8,009
09/11	1,990	15	-0.75%	6,042
09/10	2,005	30	-1.47%	9,662
09/09	2,035	50	-2.40%	5,347
09/06	2,085	45	2.21%	14,088
09/05	2,040	30	-1.45%	11,517
09/04	2,070	50	-2.36%	18,733