일자	종가	등락	등락률(%)	거래량
09/20	1,575	0	0.00%	14,083
09/19	1,575	9	-0.57%	12,149
09/13	1,584	21	1.34%	7,963
09/12	1,563	4	0.26%	54,184
09/11	1,559	11	-0.70%	5,962
09/10	1,570	1	0.06%	19,445
09/09	1,569	21	1.36%	29,065
09/06	1,548	111	-6.69%	146,101
09/05	1,659	3	-0.18%	14,524
09/04	1,662	25	-1.48%	21,728