일자	종가	등락	등락률(%)	거래량
09/20	19,110	980	5.41%	408,057
09/19	18,130	420	2.37%	227,848
09/13	17,710	100	-0.56%	88,181
09/12	17,810	1060	6.33%	242,492
09/11	16,750	220	-1.30%	115,442
09/10	16,970	210	1.25%	140,039
09/09	16,760	120	0.72%	130,091
09/06	16,640	610	-3.54%	194,433
09/05	17,250	150	0.88%	605,637
09/04	17,100	0	0.00%	335,561