일자	종가	등락	등락률(%)	거래량
09/20	2,085	5	0.24%	138,666
09/19	2,080	10	-0.48%	79,710
09/13	2,090	55	-2.56%	143,945
09/12	2,145	40	1.90%	196,087
09/11	2,105	70	3.44%	411,560
09/10	2,035	64	3.25%	411,046
09/09	1,971	14	0.72%	260,109
09/06	1,957	58	-2.88%	272,873
09/05	2,015	20	1.00%	178,871
09/04	1,995	55	-2.68%	257,057