일자	종가	등락	등락률(%)	거래량
09/20	1,508	0	0.00%	36,087
09/19	1,508	0	0.00%	54,580
09/13	1,508	51	-3.27%	77,278
09/12	1,559	30	-1.89%	71,045
09/11	1,589	45	2.91%	62,437
09/10	1,544	26	-1.66%	46,151
09/09	1,570	14	-0.88%	33,560
09/06	1,584	43	-2.64%	54,769
09/05	1,627	1	0.06%	74,753
09/04	1,626	63	-3.73%	142,395