일자	종가	등락	등락률(%)	거래량
09/20	938	27	2.96%	57,486
09/19	911	3	-0.33%	21,396
09/13	914	9	0.99%	36,631
09/12	905	18	-1.95%	95,258
09/11	923	44	-4.55%	204,436
09/10	967	33	-3.30%	87,233
09/09	1,000	25	-2.44%	109,521
09/06	1,025	46	-4.30%	154,945
09/05	1,071	1	0.09%	71,501
09/04	1,070	8	-0.74%	58,491