일자	종가	등락	등락률(%)	거래량
09/20	5,770	40	-0.69%	97,000
09/19	5,810	30	-0.51%	32,530
09/13	5,840	40	0.69%	21,993
09/12	5,800	140	2.47%	31,874
09/11	5,660	10	0.18%	35,668
09/10	5,650	40	-0.70%	22,141
09/09	5,690	40	-0.70%	49,854
09/06	5,730	130	-2.22%	60,299
09/05	5,860	40	-0.68%	38,705
09/04	5,900	170	-2.80%	84,632