일자	종가	등락	등락률(%)	거래량
09/20	9,770	20	-0.20%	86,530
09/19	9,790	650	7.11%	255,185
09/13	9,140	870	10.52%	478,781
09/12	8,270	370	4.68%	133,459
09/11	7,900	40	-0.50%	195,138
09/10	7,940	530	-6.26%	425,807
09/09	8,470	490	-5.47%	248,487
09/06	8,960	190	-2.08%	177,300
09/05	9,150	550	-5.67%	181,743
09/04	9,700	160	-1.62%	210,634