일자	종가	등락	등락률(%)	거래량
09/20	4,055	10	0.25%	144,339
09/19	4,045	50	1.25%	96,504
09/13	3,995	115	2.96%	196,263
09/12	3,880	50	1.31%	104,868
09/11	3,830	10	-0.26%	104,459
09/10	3,840	30	0.79%	78,743
09/09	3,810	110	2.97%	224,950
09/06	3,700	25	0.68%	206,407
09/05	3,675	80	-2.13%	349,364
09/04	3,755	115	-2.97%	329,489