일자	종가	등락	등락률(%)	거래량
09/20	8,050	90	1.13%	30,205
09/19	7,960	180	-2.21%	27,488
09/13	8,140	130	-1.57%	106,570
09/12	8,270	490	6.30%	48,193
09/11	7,780	30	-0.38%	21,662
09/10	7,810	40	-0.51%	17,713
09/09	7,850	120	1.55%	32,692
09/06	7,730	370	-4.57%	54,873
09/05	8,100	270	-3.23%	36,141
09/04	8,370	380	-4.34%	41,705