일자	종가	등락	등락률(%)	거래량
09/20	4,320	0	0.00%	2,938
09/19	4,320	35	-0.80%	5,519
09/13	4,355	0	0.00%	5,595
09/12	4,355	95	2.23%	4,056
09/11	4,260	40	-0.93%	5,907
09/10	4,300	40	-0.92%	4,840
09/09	4,340	40	0.93%	5,548
09/06	4,300	55	-1.26%	4,714
09/05	4,355	65	-1.47%	17,293
09/04	4,420	120	-2.64%	6,664