일자	종가	등락	등락률(%)	거래량
11/08	9,110	70	0.77%	144,375
11/07	9,040	90	-0.99%	257,250
11/06	9,130	400	-4.20%	222,145
11/05	9,530	60	0.63%	85,542
11/04	9,470	110	1.18%	157,590
11/01	9,360	240	-2.50%	131,791
10/31	9,600	110	1.16%	216,226
10/30	9,490	380	-3.85%	346,987
10/29	9,870	310	-3.05%	250,295
10/28	10,180	400	4.09%	167,156