일자	종가	등락	등락률(%)	거래량
09/20	3,165	65	2.10%	54,275
09/19	3,100	35	-1.12%	41,981
09/13	3,135	30	-0.95%	40,871
09/12	3,165	60	1.93%	70,384
09/11	3,105	35	-1.11%	142,074
09/10	3,140	35	-1.10%	74,992
09/09	3,175	85	2.75%	104,702
09/06	3,090	80	-2.52%	188,344
09/05	3,170	60	-1.86%	158,631
09/04	3,230	85	-2.56%	147,208