일자	종가	등락	등락률(%)	거래량
11/08	101,500	1600	1.60%	172
11/07	99,900	0	0.00%	77
11/06	99,900	800	-0.79%	177
11/05	100,700	0	0.00%	45
11/04	100,700	800	-0.79%	44
11/01	101,500	400	0.40%	40
10/31	101,100	1400	1.40%	32
10/30	99,700	700	-0.70%	65
10/29	100,400	2000	-1.95%	69
10/28	102,400	4000	4.07%	364