일자	종가	등락	등락률(%)	거래량
11/08	6,450	140	2.22%	114,775
11/07	6,310	80	1.28%	86,384
11/06	6,230	240	-3.71%	136,321
11/05	6,470	160	2.54%	151,246
11/04	6,310	0	0.00%	139,301
11/01	6,310	10	0.16%	41,181
10/31	6,300	0	0.00%	31,298
10/30	6,300	80	-1.25%	88,613
10/29	6,380	40	0.63%	76,370
10/28	6,340	30	0.48%	38,566