일자	종가	등락	등락률(%)	거래량
09/20	23,500	150	0.64%	90,614
09/19	23,350	600	-2.51%	186,627
09/13	23,950	100	0.42%	118,664
09/12	23,850	1450	6.47%	284,875
09/11	22,400	250	1.13%	159,583
09/10	22,150	900	-3.90%	209,847
09/09	23,050	250	-1.07%	129,569
09/06	23,300	600	-2.51%	214,978
09/05	23,900	1600	-6.27%	280,670
09/04	25,500	900	-3.41%	245,473