일자	종가	등락	등락률(%)	거래량
11/08	177,100	900	-0.51%	67,163
11/07	178,000	2300	1.31%	48,727
11/06	175,700	5800	-3.20%	67,286
11/05	181,500	200	0.11%	42,646
11/04	181,300	8000	4.62%	95,875
11/01	173,300	9300	-5.09%	71,643
10/31	182,600	3900	2.18%	63,335
10/30	178,700	2200	-1.22%	43,355
10/29	180,900	600	0.33%	52,867
10/28	180,300	300	-0.17%	50,053