일자	종가	등락	등락률(%)	거래량
09/20	1,887	54	-2.78%	55,187
09/19	1,941	74	-3.67%	16,706
09/13	2,015	15	0.75%	6,125
09/12	2,000	35	-1.72%	103,444
09/11	2,035	47	2.36%	36,246
09/10	1,988	32	-1.58%	21,763
09/09	2,020	0	0.00%	45,992
09/06	2,020	25	1.25%	16,617
09/05	1,995	80	-3.86%	72,525
09/04	2,075	155	-6.95%	47,557