일자	종가	등락	등락률(%)	거래량
09/20	40,200	200	0.50%	7,498
09/19	40,000	500	-1.23%	10,212
09/13	40,500	1300	3.32%	14,214
09/12	39,200	1200	3.16%	18,133
09/11	38,000	250	0.66%	8,350
09/10	37,750	100	-0.26%	7,492
09/09	37,850	550	1.47%	12,704
09/06	37,300	1100	-2.86%	16,839
09/05	38,400	900	-2.29%	19,624
09/04	39,300	1700	-4.15%	26,877