일자	종가	등락	등락률(%)	거래량
09/20	811	8	1.00%	160,541
09/19	803	6	-0.74%	352,038
09/13	809	4	-0.49%	70,349
09/12	813	4	0.49%	88,307
09/11	809	13	-1.58%	43,120
09/10	822	18	-2.14%	92,324
09/09	840	40	-4.55%	96,904
09/06	880	22	-2.44%	72,150
09/05	902	1	-0.11%	62,801
09/04	903	38	-4.04%	133,958