일자	종가	등락	등락률(%)	거래량
09/20	811	11	1.38%	209,468
09/19	800	1	0.13%	168,215
09/13	799	10	1.27%	47,937
09/12	789	19	2.47%	70,596
09/11	770	18	-2.28%	119,806
09/10	788	0	0.00%	62,946
09/09	788	3	-0.38%	125,005
09/06	791	13	-1.62%	110,141
09/05	804	2	0.25%	97,186
09/04	802	23	-2.79%	163,257