일자	종가	등락	등락률(%)	거래량
09/20	802	8	-0.99%	17,305
09/19	810	7	0.87%	1,254
09/13	803	0	0.00%	10,702
09/12	803	4	-0.50%	13,349
09/11	807	5	-0.62%	21,512
09/10	812	25	3.18%	7,487
09/09	787	2	-0.25%	23,547
09/06	789	3	0.38%	22,786
09/05	786	16	-2.00%	697,554
09/04	802	6	-0.74%	25,324