일자	종가	등락	등락률(%)	거래량
09/20	1,703	2	-0.12%	17,301
09/19	1,705	11	0.65%	37,332
09/13	1,694	7	0.41%	44,181
09/12	1,687	19	1.14%	25,825
09/11	1,668	20	-1.18%	20,614
09/10	1,688	5	-0.30%	16,233
09/09	1,693	27	-1.57%	129,541
09/06	1,720	7	-0.41%	34,742
09/05	1,727	3	0.17%	44,262
09/04	1,724	40	-2.27%	39,985