일자	종가	등락	등락률(%)	거래량
09/20	1,348	14	-1.03%	353,004
09/19	1,362	42	-2.99%	368,955
09/13	1,404	2	-0.14%	505,244
09/12	1,406	5	-0.35%	324,245
09/11	1,411	4	-0.28%	316,575
09/10	1,415	5	-0.35%	458,719
09/09	1,420	11	-0.77%	256,668
09/06	1,431	86	-5.67%	541,394
09/05	1,517	34	2.29%	542,437
09/04	1,483	16	1.09%	1,119,342