일자	종가	등락	등락률(%)	거래량
09/20	17,750	50	-0.28%	12,875
09/19	17,800	290	-1.60%	13,190
09/13	18,090	370	-2.00%	6,953
09/12	18,460	590	3.30%	9,075
09/11	17,870	550	3.18%	8,796
09/10	17,320	230	-1.31%	5,915
09/09	17,550	90	0.52%	12,010
09/06	17,460	720	-3.96%	18,578
09/05	18,180	180	-0.98%	12,674
09/04	18,360	940	-4.87%	25,065