일자	종가	등락	등락률(%)	거래량
09/20	20,650	0	0.00%	66,717
09/19	20,650	300	-1.43%	100,336
09/13	20,950	50	0.24%	59,263
09/12	20,900	750	3.72%	45,301
09/11	20,150	150	-0.74%	33,910
09/10	20,300	100	0.50%	39,554
09/09	20,200	350	1.76%	51,977
09/06	19,850	400	-1.98%	72,323
09/05	20,250	200	-0.98%	86,738
09/04	20,450	1150	-5.32%	70,758