일자	종가	등락	등락률(%)	거래량
11/08	775	5	-0.64%	45,768
11/07	780	1	-0.13%	96,792
11/06	781	6	0.77%	98,592
11/05	775	13	1.71%	65,024
11/04	762	12	1.60%	97,352
11/01	750	11	1.49%	166,040
10/31	739	5	0.68%	107,167
10/30	734	2	0.27%	75,803
10/29	732	5	0.69%	57,428
10/28	727	18	2.54%	88,011