일자	종가	등락	등락률(%)	거래량
09/20	21,800	300	-1.36%	7,115
09/19	22,100	100	0.45%	6,271
09/13	22,000	100	0.46%	8,818
09/12	21,900	950	4.53%	9,742
09/11	20,950	200	0.96%	7,935
09/10	20,750	400	-1.89%	13,110
09/09	21,150	50	0.24%	24,982
09/06	21,100	1150	-5.17%	26,345
09/05	22,250	700	-3.05%	16,821
09/04	22,950	800	-3.37%	18,663